iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 122.89 123.21 119.97 120.26 252.14 Thousand
07 Oct, 2022 130.44 131.0 121.95 122.93 376.95 Thousand
06 Oct, 2022 135.67 138.38 131.36 132.37 203.59 Thousand
05 Oct, 2022 132.3 137.83 130.11 136.77 322.21 Thousand
04 Oct, 2022 131.65 136.28 131.65 134.63 503.37 Thousand
03 Oct, 2022 125.27 132.85 124.42 127.51 477.74 Thousand
30 Sep, 2022 124.59 131.55 124.59 125.28 617.63 Thousand
29 Sep, 2022 120.09 125.94 120.05 125.69 256.94 Thousand
28 Sep, 2022 118.45 124.22 118.45 122.36 366.05 Thousand
27 Sep, 2022 121.5 123.37 116.15 118.83 360.02 Thousand