iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 104.53 105.4 99.18 100.44 713.73 Thousand
04 Nov, 2022 108.52 108.75 98.24 102.87 906.88 Thousand
03 Nov, 2022 118.23 118.74 106.95 107.1 571.64 Thousand
02 Nov, 2022 128.0 134.97 114.11 121.17 1.56 Million
01 Nov, 2022 130.26 131.51 126.74 126.77 384 Thousand
31 Oct, 2022 128.01 129.63 125.86 127.49 244.94 Thousand
28 Oct, 2022 124.11 129.7 124.11 128.72 205.45 Thousand
27 Oct, 2022 125.11 128.89 122.87 124.47 323.95 Thousand
26 Oct, 2022 126.34 131.9 124.23 124.33 361.03 Thousand
25 Oct, 2022 118.12 128.29 118.12 125.34 565.29 Thousand