iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 114.58 117.98 111.22 117.83 676.25 Thousand
21 Oct, 2022 113.76 114.99 110.08 114.49 652.53 Thousand
20 Oct, 2022 119.76 119.76 112.69 113.74 352.03 Thousand
19 Oct, 2022 118.6 119.42 115.86 119.27 180.16 Thousand
18 Oct, 2022 122.29 126.2 119.99 121.01 241.19 Thousand
17 Oct, 2022 120.28 122.11 117.34 117.63 257.36 Thousand
14 Oct, 2022 119.95 120.11 116.01 116.46 246.03 Thousand
13 Oct, 2022 115.92 122.45 114.48 118.94 219.39 Thousand
12 Oct, 2022 120.24 120.99 117.71 119.8 225.45 Thousand
11 Oct, 2022 119.05 123.28 115.9 119.69 209.82 Thousand