iRhythm Technologies, Inc. (IRTC)

USD 98.79

(-4.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 99.95 100.64 95.74 98.79 372.6 Thousand
08 Apr, 2025 103.72 104.79 96.34 96.71 238.91 Thousand
07 Apr, 2025 100.25 100.25 92.52 94.92 5664.00
04 Apr, 2025 101.65 102.95 96.66 100.34 405.23 Thousand
03 Apr, 2025 103.44 106.92 101.57 105.92 601.79 Thousand
02 Apr, 2025 104.58 109.34 103.41 108.33 341.3 Thousand
01 Apr, 2025 104.16 107.3 101.02 106.88 504.9 Thousand
31 Mar, 2025 103.72 104.88 101.81 104.68 281.5 Thousand
28 Mar, 2025 105.97 106.21 103.37 105.0 233.6 Thousand
27 Mar, 2025 104.38 106.76 104.13 106.11 192.43 Thousand