iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 182.68 185.04 177.74 181.1 501.78 Thousand
03 Nov, 2025 184.81 189.32 180.0 185.0 605.3 Thousand
31 Oct, 2025 207.44 212.0 185.9 187.3 1.38 Million
30 Oct, 2025 184.0 188.69 181.42 184.12 562.19 Thousand
29 Oct, 2025 183.53 190.86 183.53 185.29 456.22 Thousand
28 Oct, 2025 181.68 188.53 181.0 182.67 472.72 Thousand
27 Oct, 2025 180.24 183.77 179.93 182.71 262.63 Thousand
24 Oct, 2025 184.4 185.78 180.15 180.61 260.27 Thousand
23 Oct, 2025 176.74 183.47 175.6 182.27 344.34 Thousand
22 Oct, 2025 179.59 180.78 174.09 176.87 410.79 Thousand