iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 122.2 125.46 119.0 119.09 543.66 Thousand
23 Sep, 2022 126.44 127.86 120.2 122.73 459.11 Thousand
22 Sep, 2022 132.43 133.67 125.38 129.42 1.01 Million
21 Sep, 2022 154.78 155.0 132.42 132.43 1.43 Million
20 Sep, 2022 151.68 156.24 147.31 155.44 346.86 Thousand
19 Sep, 2022 149.1 154.39 145.88 153.16 272.06 Thousand
16 Sep, 2022 151.11 152.76 148.67 150.01 500.02 Thousand
15 Sep, 2022 157.5 160.96 154.62 154.71 287.74 Thousand
14 Sep, 2022 153.33 160.04 150.53 159.48 225.42 Thousand
13 Sep, 2022 151.66 155.44 150.29 153.33 297.33 Thousand