iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 153.94 154.28 147.06 147.72 192.4 Thousand
25 Aug, 2022 153.12 155.9 152.18 155.05 194.84 Thousand
24 Aug, 2022 145.74 153.86 145.72 152.1 214.17 Thousand
23 Aug, 2022 142.79 145.4 141.06 145.24 183.27 Thousand
22 Aug, 2022 145.0 148.9 142.53 143.2 222.88 Thousand
19 Aug, 2022 150.42 150.9 146.33 147.59 282.15 Thousand
18 Aug, 2022 156.02 156.43 151.09 152.5 227.08 Thousand
17 Aug, 2022 151.84 163.0 151.84 155.78 454.96 Thousand
16 Aug, 2022 151.57 154.67 147.27 154.3 345.88 Thousand
15 Aug, 2022 150.52 153.69 149.41 152.64 140.85 Thousand