iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 152.43 154.58 148.29 151.42 219.68 Thousand
11 Aug, 2022 150.89 152.6 148.75 151.8 268.49 Thousand
10 Aug, 2022 145.54 151.35 145.03 149.72 259.7 Thousand
09 Aug, 2022 147.73 148.21 139.29 141.65 365.94 Thousand
08 Aug, 2022 150.43 161.74 147.81 149.62 469.9 Thousand
05 Aug, 2022 150.33 159.47 148.8 149.66 426.71 Thousand
04 Aug, 2022 156.89 157.03 150.87 153.42 382.41 Thousand
03 Aug, 2022 153.97 156.0 150.41 154.69 363.17 Thousand
02 Aug, 2022 156.48 158.9 152.51 154.38 249.16 Thousand
01 Aug, 2022 152.6 160.0 152.6 157.94 547.81 Thousand