iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 139.32 144.73 137.28 143.82 415.69 Thousand
14 Jul, 2022 131.66 137.97 128.02 137.11 386.66 Thousand
13 Jul, 2022 130.87 139.88 130.1 132.55 337.41 Thousand
12 Jul, 2022 134.42 136.55 131.02 133.91 431.13 Thousand
11 Jul, 2022 140.23 142.37 134.13 135.12 563.31 Thousand
08 Jul, 2022 131.01 145.77 130.95 141.72 2.84 Million
07 Jul, 2022 110.57 116.58 110.4 115.07 292.03 Thousand
06 Jul, 2022 117.13 118.32 108.94 110.28 237.89 Thousand
05 Jul, 2022 108.96 117.34 107.48 116.75 288.16 Thousand
01 Jul, 2022 107.84 112.37 105.33 112.25 252.45 Thousand