iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 114.83 118.39 110.77 115.26 655.6 Thousand
14 Jun, 2022 117.12 117.91 110.98 113.92 311.26 Thousand
13 Jun, 2022 129.54 129.54 114.78 116.93 605.97 Thousand
10 Jun, 2022 133.17 137.67 130.48 134.51 370.92 Thousand
09 Jun, 2022 144.53 144.59 133.45 138.03 611.34 Thousand
08 Jun, 2022 151.76 152.57 145.77 149.22 351.72 Thousand
07 Jun, 2022 145.97 153.21 145.82 151.9 223.32 Thousand
06 Jun, 2022 146.03 147.7 142.43 147.15 203.04 Thousand
03 Jun, 2022 140.71 143.95 138.51 143.46 226.67 Thousand
02 Jun, 2022 137.98 150.67 135.87 143.11 367.77 Thousand