iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 136.02 137.0 132.31 133.07 228.76 Thousand
16 May, 2022 139.33 142.15 132.23 133.0 239.11 Thousand
13 May, 2022 129.77 141.69 128.93 139.04 549.79 Thousand
12 May, 2022 121.44 131.14 118.9 129.78 420.78 Thousand
11 May, 2022 132.65 133.84 120.63 122.6 354.85 Thousand
10 May, 2022 121.43 138.47 119.65 133.0 647.6 Thousand
09 May, 2022 122.28 124.62 113.26 120.34 666.19 Thousand
06 May, 2022 149.13 149.13 121.0 124.97 1.1 Million
05 May, 2022 128.15 128.15 114.85 118.12 450.09 Thousand
04 May, 2022 129.98 130.09 119.71 129.72 350.34 Thousand