iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 140.85 140.85 130.86 137.98 388.62 Thousand
31 May, 2022 140.85 144.69 140.0 140.85 450.72 Thousand
27 May, 2022 137.22 140.67 134.65 140.61 405.08 Thousand
26 May, 2022 135.5 137.78 132.96 136.54 263.74 Thousand
25 May, 2022 130.1 136.02 128.11 135.24 240.07 Thousand
24 May, 2022 135.96 136.0 127.66 130.43 245.6 Thousand
23 May, 2022 133.39 139.67 129.79 138.85 250.83 Thousand
20 May, 2022 134.24 138.65 126.08 132.99 268.76 Thousand
19 May, 2022 124.52 134.59 124.52 133.01 316.38 Thousand
18 May, 2022 130.74 133.15 123.7 125.54 281.91 Thousand