iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 128.01 131.28 124.68 128.68 225.27 Thousand
02 May, 2022 123.46 128.43 121.6 128.01 297.08 Thousand
29 Apr, 2022 124.74 132.0 122.41 123.37 497.09 Thousand
28 Apr, 2022 131.64 131.64 117.27 124.49 363.76 Thousand
27 Apr, 2022 128.22 132.3 127.6 129.92 261.89 Thousand
26 Apr, 2022 129.77 131.36 126.01 127.95 200.67 Thousand
25 Apr, 2022 125.89 132.68 125.89 131.8 182.8 Thousand
22 Apr, 2022 132.61 134.63 124.75 126.23 287.12 Thousand
21 Apr, 2022 145.04 149.3 133.37 133.93 252.18 Thousand
20 Apr, 2022 140.43 144.97 135.82 142.53 211.23 Thousand