iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 164.61 169.43 162.05 168.01 468.66 Thousand
01 Apr, 2022 157.47 167.69 157.14 162.67 436.46 Thousand
31 Mar, 2022 151.19 161.8 151.04 157.47 626.08 Thousand
30 Mar, 2022 153.38 160.47 150.5 151.41 339.77 Thousand
29 Mar, 2022 150.53 159.75 149.06 154.24 392.18 Thousand
28 Mar, 2022 142.44 148.28 137.62 148.27 426.19 Thousand
25 Mar, 2022 145.34 146.28 140.53 143.82 222.38 Thousand
24 Mar, 2022 140.52 145.12 137.05 145.12 181.04 Thousand
23 Mar, 2022 142.15 147.51 137.23 139.75 234.05 Thousand
22 Mar, 2022 138.66 154.54 138.64 145.47 823.85 Thousand