iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 132.8 136.76 129.98 130.63 320.69 Thousand
04 Mar, 2022 134.35 138.0 128.69 134.95 465 Thousand
03 Mar, 2022 136.32 137.53 133.75 135.6 242.08 Thousand
02 Mar, 2022 132.0 136.95 128.49 135.49 198.39 Thousand
01 Mar, 2022 128.67 134.49 128.6 131.53 415.67 Thousand
28 Feb, 2022 130.52 136.0 128.11 129.27 316.95 Thousand
25 Feb, 2022 125.53 131.29 124.17 131.18 304.34 Thousand
24 Feb, 2022 108.34 126.48 106.01 126.14 683.54 Thousand
23 Feb, 2022 111.56 113.21 106.72 107.61 381.05 Thousand
22 Feb, 2022 112.26 115.29 107.85 111.39 342.17 Thousand