iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 138.06 141.65 135.4 139.53 447.11 Thousand
18 Mar, 2022 138.37 146.85 134.84 138.57 1.07 Million
17 Mar, 2022 130.41 143.91 128.43 138.67 629.95 Thousand
16 Mar, 2022 115.62 134.08 115.62 131.66 587.38 Thousand
15 Mar, 2022 107.65 115.05 107.03 113.87 325.66 Thousand
14 Mar, 2022 116.24 116.84 106.63 107.65 296.7 Thousand
11 Mar, 2022 126.83 126.83 117.32 118.62 215.83 Thousand
10 Mar, 2022 129.88 131.96 122.06 124.77 322.43 Thousand
09 Mar, 2022 127.81 134.93 127.81 133.32 224.71 Thousand
08 Mar, 2022 129.34 131.79 124.77 125.57 208.88 Thousand