iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 121.29 127.07 119.0 124.35 192.62 Thousand
03 Feb, 2022 122.72 125.14 120.98 121.74 150.08 Thousand
02 Feb, 2022 125.91 129.0 122.27 125.5 190.12 Thousand
01 Feb, 2022 126.48 127.27 123.06 125.98 243.18 Thousand
31 Jan, 2022 119.38 124.91 117.7 124.83 337.81 Thousand
28 Jan, 2022 114.12 118.94 112.37 118.94 260.05 Thousand
27 Jan, 2022 121.37 122.99 113.38 114.9 325.48 Thousand
26 Jan, 2022 124.55 126.49 117.55 118.33 257.78 Thousand
25 Jan, 2022 123.36 124.66 118.2 121.89 240.37 Thousand
24 Jan, 2022 126.14 127.74 116.69 125.51 575.77 Thousand