iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 104.33 107.85 103.83 104.61 267.83 Thousand
05 Jan, 2022 116.56 117.92 105.88 106.01 385.08 Thousand
04 Jan, 2022 120.37 120.37 115.12 116.95 312.63 Thousand
03 Jan, 2022 118.85 121.67 118.08 120.67 329.77 Thousand
31 Dec, 2021 117.0 121.49 117.0 117.69 183.14 Thousand
30 Dec, 2021 116.42 120.0 115.85 117.39 203.46 Thousand
29 Dec, 2021 113.91 116.88 112.72 116.02 167.82 Thousand
28 Dec, 2021 118.84 120.15 113.38 113.89 337.59 Thousand
27 Dec, 2021 118.27 119.31 116.69 119.03 250.44 Thousand
23 Dec, 2021 118.0 122.2 115.96 118.81 232.01 Thousand