iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 115.5 119.93 114.18 119.48 288.38 Thousand
21 Dec, 2021 109.55 115.64 106.66 115.5 405.05 Thousand
20 Dec, 2021 104.87 109.96 101.71 108.75 968.37 Thousand
17 Dec, 2021 99.3 109.38 99.3 106.87 1.71 Million
16 Dec, 2021 95.87 100.97 95.54 99.97 705.18 Thousand
15 Dec, 2021 93.08 95.91 89.51 95.44 300.54 Thousand
14 Dec, 2021 90.37 91.81 87.77 89.18 282.29 Thousand
13 Dec, 2021 90.07 92.2 88.45 91.9 229.76 Thousand
10 Dec, 2021 95.0 95.55 88.72 90.07 240.79 Thousand
09 Dec, 2021 100.0 101.0 94.61 94.98 236.67 Thousand