iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 128.8 132.71 125.54 128.72 400.55 Thousand
20 Jan, 2022 130.66 134.24 128.97 130.07 386.11 Thousand
19 Jan, 2022 133.52 135.71 127.37 127.67 360.41 Thousand
18 Jan, 2022 141.6 141.64 132.28 132.98 589.89 Thousand
14 Jan, 2022 143.12 144.48 138.13 141.1 439.78 Thousand
13 Jan, 2022 145.74 147.89 140.42 143.12 514.45 Thousand
12 Jan, 2022 145.19 145.99 135.81 142.39 665.37 Thousand
11 Jan, 2022 131.18 144.45 130.26 141.32 1.01 Million
10 Jan, 2022 102.5 141.0 102.5 130.04 2.58 Million
07 Jan, 2022 105.4 106.77 101.63 101.95 315.69 Thousand