iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 101.8 102.49 94.66 95.69 424.26 Thousand
05 Dec, 2022 109.79 110.87 100.29 102.75 443.49 Thousand
02 Dec, 2022 106.78 111.14 105.21 110.9 241.11 Thousand
01 Dec, 2022 109.14 111.36 106.99 108.37 259.11 Thousand
30 Nov, 2022 104.45 109.38 103.49 109.05 266.38 Thousand
29 Nov, 2022 106.22 106.98 103.3 103.87 376.94 Thousand
28 Nov, 2022 105.02 107.18 105.02 106.37 308.13 Thousand
25 Nov, 2022 105.1 106.28 102.95 105.52 115 Thousand
23 Nov, 2022 102.5 106.11 101.67 105.51 181.56 Thousand
22 Nov, 2022 100.6 102.51 98.37 102.18 288.75 Thousand