iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 93.51 94.68 87.85 88.1 280.53 Thousand
04 Jan, 2023 94.5 95.59 92.72 94.47 199.83 Thousand
03 Jan, 2023 95.0 96.69 92.83 94.08 271.91 Thousand
30 Dec, 2022 92.05 94.2 91.19 93.67 260.61 Thousand
29 Dec, 2022 92.36 94.07 91.58 93.29 129.04 Thousand
28 Dec, 2022 90.31 90.9 88.73 90.79 172.7 Thousand
27 Dec, 2022 94.52 94.52 89.74 89.89 221.06 Thousand
23 Dec, 2022 95.06 95.78 92.72 95.22 206.06 Thousand
22 Dec, 2022 96.61 96.61 92.16 95.8 192.36 Thousand
21 Dec, 2022 93.99 97.33 92.58 96.91 353.27 Thousand