iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 101.61 102.12 98.89 99.9 225.45 Thousand
19 Jan, 2023 99.68 101.4 98.46 100.11 236.11 Thousand
18 Jan, 2023 106.87 107.0 99.3 101.11 211.83 Thousand
17 Jan, 2023 101.23 106.49 100.2 106.01 209.82 Thousand
13 Jan, 2023 101.94 104.54 98.77 101.79 207.49 Thousand
12 Jan, 2023 105.7 105.92 101.54 102.9 448.37 Thousand
11 Jan, 2023 99.0 106.98 99.0 105.22 662.3 Thousand
10 Jan, 2023 88.02 101.0 87.24 98.99 598.12 Thousand
09 Jan, 2023 87.0 92.95 86.07 87.83 356.76 Thousand
06 Jan, 2023 87.72 88.68 85.74 85.89 464.78 Thousand