iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.24 | 4.27 | 3.82 | 3.83 | 1.82 Million |
| 22 Sep, 2025 | 4.17 | 4.34 | 3.96 | 4.24 | 1.61 Million |
| 19 Sep, 2025 | 4.45 | 4.46 | 4.23 | 4.28 | 1.57 Million |
| 18 Sep, 2025 | 4.18 | 4.54 | 4.14 | 4.41 | 2.36 Million |
| 17 Sep, 2025 | 4.0 | 4.27 | 3.9 | 4.05 | 1.95 Million |
| 16 Sep, 2025 | 3.98 | 4.15 | 3.81 | 4.01 | 1.57 Million |
| 15 Sep, 2025 | 3.49 | 4.0 | 3.48 | 3.95 | 2.73 Million |
| 12 Sep, 2025 | 3.61 | 3.61 | 3.42 | 3.42 | 1.35 Million |
| 11 Sep, 2025 | 3.4 | 3.71 | 3.4 | 3.63 | 1.54 Million |
| 10 Sep, 2025 | 3.37 | 3.48 | 3.33 | 3.41 | 563.5 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST