iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 30.04 31.0 29.5 29.5 490.63 Thousand
17 Nov, 2005 31.79 32.17 30.15 30.16 469.85 Thousand
16 Nov, 2005 30.25 31.7 29.25 30.86 1.06 Million
15 Nov, 2005 32.24 33.62 29.98 30.6 1.46 Million
14 Nov, 2005 35.98 36.2 32.7 32.7 1.87 Million
11 Nov, 2005 34.5 37.33 32.99 36.51 4.59 Million
10 Nov, 2005 33.75 35.16 31.33 34.5 7.75 Million
09 Nov, 2005 29.51 34.16 26.29 26.7 5.28 Million