iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 30.84 32.17 30.21 31.9 313.08 Thousand
02 Dec, 2005 28.9 30.99 28.8 30.15 442.91 Thousand
01 Dec, 2005 29.5 29.78 28.5 29.01 146.51 Thousand
30 Nov, 2005 29.0 29.6 28.96 29.23 138.69 Thousand
29 Nov, 2005 28.57 29.19 28.21 28.85 245.83 Thousand
28 Nov, 2005 30.0 30.0 28.62 28.67 248.81 Thousand
25 Nov, 2005 29.4 30.0 29.2 29.74 101 Thousand
23 Nov, 2005 29.6 30.37 28.8 29.74 421.74 Thousand
22 Nov, 2005 28.82 30.85 28.42 29.89 956.4 Thousand
21 Nov, 2005 29.41 29.99 28.13 28.45 703.16 Thousand