iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.17 | 3.5 | 2.12 | 3.39 | 228.6 Million |
| 02 Dec, 2025 | 1.59 | 2.1 | 1.57 | 1.95 | 14.7 Million |
| 01 Dec, 2025 | 1.78 | 2.52 | 1.62 | 1.69 | 40.09 Million |
| 28 Nov, 2025 | 1.71 | 1.72 | 1.56 | 1.58 | 1.21 Million |
| 26 Nov, 2025 | 1.55 | 1.68 | 1.52 | 1.65 | 1.72 Million |
| 25 Nov, 2025 | 1.54 | 1.58 | 1.47 | 1.53 | 1.05 Million |
| 24 Nov, 2025 | 1.5 | 1.56 | 1.45 | 1.56 | 2.16 Million |
| 21 Nov, 2025 | 1.43 | 1.55 | 1.4 | 1.5 | 2.61 Million |
| 20 Nov, 2025 | 1.71 | 1.83 | 1.4 | 1.42 | 3.13 Million |
| 19 Nov, 2025 | 1.78 | 1.81 | 1.63 | 1.65 | 1.99 Million |
IRD
IRDM
IREN
IPX
IQ
IQST