iRobot Corporation (IRBT)
USD 3.91
(-8.86%)
USD 3.91
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.73 | 4.28 | 3.65 | 4.18 | 2.77 Million |
| 09 Jul, 2025 | 3.92 | 4.1 | 3.71 | 3.73 | 1.79 Million |
| 08 Jul, 2025 | 3.74 | 4.1 | 3.66 | 3.88 | 3.51 Million |
| 07 Jul, 2025 | 3.29 | 3.89 | 3.22 | 3.74 | 4.14 Million |
| 03 Jul, 2025 | 3.26 | 3.43 | 3.26 | 3.34 | 1.03 Million |
| 02 Jul, 2025 | 3.15 | 3.25 | 3.14 | 3.21 | 899.36 Thousand |
| 01 Jul, 2025 | 3.15 | 3.28 | 3.05 | 3.14 | 1.18 Million |
| 30 Jun, 2025 | 3.27 | 3.33 | 3.09 | 3.13 | 1.42 Million |
| 27 Jun, 2025 | 3.38 | 3.55 | 3.22 | 3.24 | 6.61 Million |
| 26 Jun, 2025 | 3.12 | 3.37 | 3.11 | 3.31 | 1.82 Million |
IRD
IRDM
IREN
IPX
IQ
IQST