iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.78 | 2.89 | 2.68 | 2.68 | 1.57 Million |
| 03 Nov, 2025 | 3.2 | 3.2 | 2.76 | 2.89 | 3.01 Million |
| 31 Oct, 2025 | 3.09 | 3.18 | 3.08 | 3.18 | 1.77 Million |
| 30 Oct, 2025 | 3.23 | 3.23 | 2.94 | 3.08 | 3.26 Million |
| 29 Oct, 2025 | 3.07 | 3.48 | 3.05 | 3.27 | 6.75 Million |
| 28 Oct, 2025 | 3.69 | 3.69 | 3.04 | 3.05 | 8.04 Million |
| 27 Oct, 2025 | 4.86 | 4.93 | 3.57 | 3.69 | 17.84 Million |
| 24 Oct, 2025 | 4.86 | 5.84 | 4.62 | 5.58 | 9.58 Million |
| 23 Oct, 2025 | 4.42 | 4.92 | 4.37 | 4.69 | 3.36 Million |
| 22 Oct, 2025 | 4.51 | 5.31 | 4.14 | 4.5 | 8.86 Million |
IRD
IRDM
IREN
IPX
IQ
IQST