iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.52 | 4.52 | 4.2 | 4.34 | 2.07 Million |
| 20 Oct, 2025 | 4.71 | 4.94 | 4.5 | 4.52 | 2.99 Million |
| 17 Oct, 2025 | 4.83 | 4.83 | 4.36 | 4.5 | 3.41 Million |
| 16 Oct, 2025 | 5.44 | 5.9 | 4.75 | 4.89 | 7.09 Million |
| 15 Oct, 2025 | 4.14 | 6.1 | 4.13 | 5.37 | 25.76 Million |
| 14 Oct, 2025 | 3.86 | 4.03 | 3.7 | 3.93 | 906.15 Thousand |
| 13 Oct, 2025 | 3.9 | 4.13 | 3.89 | 3.94 | 1 Million |
| 10 Oct, 2025 | 4.15 | 4.17 | 3.77 | 3.79 | 1.44 Million |
| 09 Oct, 2025 | 4.15 | 4.34 | 4.02 | 4.1 | 1.31 Million |
| 08 Oct, 2025 | 4.25 | 4.33 | 4.08 | 4.15 | 1.03 Million |
IRD
IRDM
IREN
IPX
IQ
IQST