iRobot Corporation (IRBT)
USD 3.91
(-8.86%)
USD 3.91
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.28 | 3.29 | 3.06 | 3.08 | 1.02 Million |
| 24 Jun, 2025 | 3.24 | 3.3 | 3.12 | 3.24 | 1.41 Million |
| 23 Jun, 2025 | 3.13 | 3.17 | 2.93 | 3.14 | 1.98 Million |
| 20 Jun, 2025 | 3.15 | 3.19 | 3.01 | 3.16 | 2.16 Million |
| 18 Jun, 2025 | 3.12 | 3.25 | 3.03 | 3.09 | 1.6 Million |
| 17 Jun, 2025 | 3.38 | 3.4 | 3.08 | 3.09 | 2.11 Million |
| 16 Jun, 2025 | 3.26 | 3.6 | 3.23 | 3.4 | 2.21 Million |
| 13 Jun, 2025 | 3.35 | 3.4 | 3.18 | 3.21 | 1.63 Million |
| 12 Jun, 2025 | 3.53 | 3.53 | 3.34 | 3.39 | 1.73 Million |
| 11 Jun, 2025 | 3.79 | 3.81 | 3.5 | 3.53 | 2.79 Million |
IRD
IRDM
IREN
IPX
IQ
IQST