iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.56 | 4.56 | 4.08 | 4.16 | 2.33 Million |
| 06 Oct, 2025 | 4.34 | 4.65 | 4.28 | 4.56 | 2.79 Million |
| 03 Oct, 2025 | 4.06 | 4.62 | 3.96 | 4.22 | 4.24 Million |
| 02 Oct, 2025 | 3.8 | 4.1 | 3.75 | 3.99 | 2.35 Million |
| 01 Oct, 2025 | 3.6 | 3.79 | 3.56 | 3.67 | 1.33 Million |
| 30 Sep, 2025 | 3.5 | 3.64 | 3.45 | 3.59 | 909.81 Thousand |
| 29 Sep, 2025 | 3.56 | 3.66 | 3.48 | 3.49 | 1.09 Million |
| 26 Sep, 2025 | 3.44 | 3.54 | 3.37 | 3.48 | 1.16 Million |
| 25 Sep, 2025 | 3.48 | 3.48 | 3.26 | 3.44 | 1.45 Million |
| 24 Sep, 2025 | 3.86 | 3.93 | 3.56 | 3.56 | 1.71 Million |
IRD
IRDM
IREN
IPX
IQ
IQST