iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.79 | 3.81 | 3.5 | 3.53 | 2.79 Million |
| 10 Jun, 2025 | 4.18 | 4.35 | 3.7 | 3.72 | 3.7 Million |
| 09 Jun, 2025 | 4.05 | 4.36 | 3.94 | 4.23 | 4.22 Million |
| 06 Jun, 2025 | 3.46 | 4.09 | 3.3 | 3.96 | 5.06 Million |
| 05 Jun, 2025 | 3.38 | 3.77 | 3.23 | 3.35 | 4.12 Million |
| 04 Jun, 2025 | 3.26 | 3.36 | 3.11 | 3.34 | 1.31 Million |
| 03 Jun, 2025 | 3.11 | 3.32 | 2.89 | 3.25 | 2.35 Million |
| 02 Jun, 2025 | 3.06 | 3.14 | 2.88 | 3.08 | 1.79 Million |
| 30 May, 2025 | 3.19 | 3.2 | 2.93 | 3.07 | 2.47 Million |
| 29 May, 2025 | 3.62 | 4.22 | 3.19 | 3.25 | 5.38 Million |
IRD
IRDM
IREN
IPX
IQ
IQST