iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.3 | 3.39 | 3.27 | 3.39 | 800.47 Thousand |
| 08 Sep, 2025 | 3.24 | 3.36 | 3.18 | 3.31 | 975.52 Thousand |
| 05 Sep, 2025 | 3.16 | 3.3 | 3.11 | 3.24 | 792.82 Thousand |
| 04 Sep, 2025 | 3.16 | 3.17 | 3.04 | 3.14 | 1.05 Million |
| 03 Sep, 2025 | 3.27 | 3.29 | 3.19 | 3.19 | 683.1 Thousand |
| 02 Sep, 2025 | 3.36 | 3.37 | 3.17 | 3.27 | 1.22 Million |
| 29 Aug, 2025 | 3.59 | 3.6 | 3.32 | 3.39 | 1.48 Million |
| 28 Aug, 2025 | 3.71 | 3.72 | 3.55 | 3.59 | 743.98 Thousand |
| 27 Aug, 2025 | 3.73 | 3.94 | 3.64 | 3.66 | 2.08 Million |
| 26 Aug, 2025 | 3.54 | 3.76 | 3.52 | 3.73 | 2.06 Million |
IRD
IRDM
IREN
IPX
IQ
IQST