iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.38 | 3.55 | 3.25 | 3.52 | 1.06 Million |
| 22 Aug, 2025 | 3.28 | 3.44 | 3.25 | 3.36 | 959.46 Thousand |
| 21 Aug, 2025 | 3.27 | 3.27 | 3.18 | 3.25 | 781.35 Thousand |
| 20 Aug, 2025 | 3.36 | 3.36 | 3.12 | 3.29 | 1.3 Million |
| 19 Aug, 2025 | 3.58 | 3.74 | 3.36 | 3.37 | 1.32 Million |
| 18 Aug, 2025 | 3.39 | 3.65 | 3.36 | 3.57 | 1.24 Million |
| 15 Aug, 2025 | 3.68 | 3.7 | 3.38 | 3.39 | 1 Million |
| 14 Aug, 2025 | 3.6 | 3.66 | 3.39 | 3.64 | 1.55 Million |
| 13 Aug, 2025 | 3.45 | 3.78 | 3.43 | 3.69 | 1.56 Million |
| 12 Aug, 2025 | 3.55 | 3.61 | 3.38 | 3.42 | 1.46 Million |
IRD
IRDM
IREN
IPX
IQ
IQST