iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.71 | 2.83 | 2.6 | 2.7 | 1.63 Million |
| 28 Mar, 2025 | 3.09 | 3.1 | 2.8 | 2.82 | 1.74 Million |
| 27 Mar, 2025 | 3.32 | 3.39 | 3.1 | 3.12 | 1.09 Million |
| 26 Mar, 2025 | 3.33 | 3.38 | 3.21 | 3.34 | 1.1 Million |
| 25 Mar, 2025 | 3.44 | 3.48 | 3.21 | 3.33 | 1.6 Million |
| 24 Mar, 2025 | 3.38 | 3.51 | 3.29 | 3.44 | 1.88 Million |
| 21 Mar, 2025 | 3.07 | 3.32 | 3.04 | 3.28 | 1.88 Million |
| 20 Mar, 2025 | 3.3 | 3.43 | 3.13 | 3.16 | 1.4 Million |
| 19 Mar, 2025 | 3.45 | 3.52 | 3.32 | 3.41 | 1.7 Million |
| 18 Mar, 2025 | 3.75 | 3.8 | 3.42 | 3.45 | 1.8 Million |
IRD
IRDM
IREN
IPX
IQ
IQST