iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.41 | 7.42 | 6.64 | 6.68 | 2.13 Million |
| 28 Feb, 2025 | 7.45 | 7.57 | 7.16 | 7.27 | 1.34 Million |
| 27 Feb, 2025 | 7.62 | 7.69 | 7.35 | 7.59 | 1.27 Million |
| 26 Feb, 2025 | 7.55 | 7.81 | 7.43 | 7.57 | 1.61 Million |
| 25 Feb, 2025 | 7.67 | 7.67 | 7.15 | 7.39 | 2.06 Million |
| 24 Feb, 2025 | 8.72 | 8.75 | 7.69 | 7.7 | 1.86 Million |
| 21 Feb, 2025 | 9.62 | 9.74 | 8.67 | 8.75 | 1.31 Million |
| 20 Feb, 2025 | 10.02 | 10.12 | 9.33 | 9.51 | 1.62 Million |
| 19 Feb, 2025 | 10.42 | 10.73 | 9.92 | 10.06 | 1.63 Million |
| 18 Feb, 2025 | 9.59 | 10.56 | 9.03 | 10.44 | 3.27 Million |
IRD
IRDM
IREN
IPX
IQ
IQST