iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.61 | 3.89 | 3.39 | 3.77 | 3.38 Million |
| 14 Mar, 2025 | 3.07 | 3.84 | 2.99 | 3.7 | 8.03 Million |
| 13 Mar, 2025 | 3.85 | 3.99 | 3.05 | 3.06 | 8.08 Million |
| 12 Mar, 2025 | 4.01 | 4.48 | 3.63 | 4.06 | 17.31 Million |
| 11 Mar, 2025 | 6.5 | 6.6 | 6.07 | 6.31 | 2.38 Million |
| 10 Mar, 2025 | 6.73 | 6.88 | 6.37 | 6.48 | 1.68 Million |
| 07 Mar, 2025 | 6.68 | 7.18 | 6.55 | 7.08 | 1.63 Million |
| 06 Mar, 2025 | 6.87 | 7.1 | 6.63 | 6.7 | 909.76 Thousand |
| 05 Mar, 2025 | 6.68 | 7.09 | 6.54 | 7.07 | 1.31 Million |
| 04 Mar, 2025 | 6.53 | 6.94 | 6.33 | 6.64 | 1.82 Million |
IRD
IRDM
IREN
IPX
IQ
IQST