iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.46 | 10.1 | 9.2 | 9.49 | 2.64 Million |
| 13 Feb, 2025 | 9.17 | 9.44 | 8.9 | 9.34 | 1.98 Million |
| 12 Feb, 2025 | 9.18 | 9.53 | 8.61 | 9.12 | 2.47 Million |
| 11 Feb, 2025 | 8.85 | 9.79 | 8.83 | 9.63 | 4.36 Million |
| 10 Feb, 2025 | 7.86 | 9.33 | 7.7 | 9.15 | 5.56 Million |
| 07 Feb, 2025 | 7.8 | 7.88 | 7.51 | 7.67 | 1.23 Million |
| 06 Feb, 2025 | 8.13 | 8.2 | 7.66 | 7.79 | 1.49 Million |
| 05 Feb, 2025 | 8.1 | 8.19 | 7.85 | 8.07 | 1.06 Million |
| 04 Feb, 2025 | 7.57 | 8.18 | 7.53 | 8.1 | 1.45 Million |
| 03 Feb, 2025 | 7.39 | 7.7 | 7.29 | 7.6 | 1.21 Million |
IRD
IRDM
IREN
IPX
IQ
IQST