iRobot Corporation (IRBT)
USD 3.55
(-5.33%)
USD 3.55
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.39 | 7.7 | 7.29 | 7.6 | 1.21 Million |
| 31 Jan, 2025 | 7.58 | 8.11 | 7.52 | 7.69 | 1.69 Million |
| 30 Jan, 2025 | 7.78 | 7.81 | 7.45 | 7.56 | 1.01 Million |
| 29 Jan, 2025 | 7.97 | 8.18 | 7.64 | 7.74 | 890.78 Thousand |
| 28 Jan, 2025 | 8.16 | 8.19 | 7.76 | 7.99 | 1.07 Million |
| 27 Jan, 2025 | 8.15 | 8.24 | 7.7 | 8.15 | 2.43 Million |
| 24 Jan, 2025 | 8.3 | 8.75 | 8.08 | 8.42 | 2.06 Million |
| 23 Jan, 2025 | 7.77 | 8.23 | 7.71 | 8.23 | 1.72 Million |
| 22 Jan, 2025 | 7.81 | 8.16 | 7.7 | 7.91 | 1.85 Million |
| 21 Jan, 2025 | 9.0 | 9.15 | 7.51 | 7.79 | 4.43 Million |
IRD
IRDM
IREN
IPX
IQ
IQST