iRobot Corporation (IRBT)

USD 3.42

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.0 9.15 7.51 7.79 4.43 Million
17 Jan, 2025 8.45 8.98 8.15 8.85 3.33 Million
16 Jan, 2025 8.35 8.63 8.09 8.3 1.72 Million
15 Jan, 2025 8.87 9.66 8.29 8.3 2.47 Million
14 Jan, 2025 8.4 8.89 8.05 8.36 2.83 Million
13 Jan, 2025 9.45 9.45 8.11 8.18 3.12 Million
10 Jan, 2025 10.5 10.83 10.2 10.45 1.17 Million
08 Jan, 2025 12.07 12.21 10.41 10.76 2.16 Million
07 Jan, 2025 12.05 12.65 11.5 12.22 3.79 Million
06 Jan, 2025 10.94 13.06 10.81 12.7 8.28 Million