iRobot Corporation (IRBT)
USD 4.22
(-5.8%)
USD 4.22
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.48 | 4.49 | 4.16 | 4.22 | 936.44 Thousand |
| 05 Aug, 2025 | 4.21 | 4.58 | 4.18 | 4.49 | 1.48 Million |
| 04 Aug, 2025 | 4.0 | 4.15 | 3.95 | 4.13 | 712.04 Thousand |
| 01 Aug, 2025 | 4.0 | 4.07 | 3.82 | 3.96 | 1.22 Million |
| 31 Jul, 2025 | 4.23 | 4.38 | 4.16 | 4.21 | 1.24 Million |
| 30 Jul, 2025 | 4.36 | 4.43 | 4.12 | 4.21 | 1.16 Million |
| 29 Jul, 2025 | 4.91 | 4.91 | 4.32 | 4.34 | 1.63 Million |
| 28 Jul, 2025 | 4.93 | 5.15 | 4.74 | 4.83 | 1.62 Million |
| 25 Jul, 2025 | 5.16 | 5.16 | 4.8 | 4.88 | 1.78 Million |
| 24 Jul, 2025 | 5.11 | 5.29 | 4.94 | 5.13 | 2.08 Million |
IRD
IRDM
IREN
IPX
IQ
IQST