iRobot Corporation (IRBT)

USD 3.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 84.0 85.21 82.17 84.77 535.27 Thousand
30 Jun, 2020 83.54 85.47 83.46 83.9 719.66 Thousand
29 Jun, 2020 82.6 84.73 81.1 83.81 689.41 Thousand
26 Jun, 2020 79.38 82.77 79.38 82.23 717.71 Thousand
25 Jun, 2020 79.87 82.59 79.25 82.15 565.04 Thousand
24 Jun, 2020 83.39 84.26 79.68 79.82 752.6 Thousand
23 Jun, 2020 84.05 85.2 83.55 83.74 461.05 Thousand
22 Jun, 2020 82.04 84.9 81.0 83.05 664.29 Thousand
19 Jun, 2020 83.75 84.06 80.46 81.4 1.35 Million
18 Jun, 2020 84.12 84.12 81.56 82.26 676.01 Thousand