iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 33.75 35.16 31.33 34.5 7.75 Million
09 Nov, 2005 29.51 34.16 26.29 26.7 5.28 Million