iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 26.0 26.5 25.5 25.7 423.51 Thousand
15 Feb, 2006 28.74 29.2 25.49 25.74 2.57 Million
14 Feb, 2006 33.08 33.49 32.1 33.22 185.32 Thousand
13 Feb, 2006 32.0 33.3 31.3 32.73 198.8 Thousand
10 Feb, 2006 29.96 32.23 29.96 32.23 152.25 Thousand
09 Feb, 2006 31.59 31.59 30.07 30.35 152.34 Thousand
08 Feb, 2006 31.77 32.14 30.14 31.0 273.08 Thousand
07 Feb, 2006 33.0 33.02 31.5 31.73 328.3 Thousand
06 Feb, 2006 34.75 34.8 32.8 32.85 216.56 Thousand
03 Feb, 2006 34.86 35.0 33.7 34.09 149.63 Thousand