iRobot Corporation (IRBT)

USD 3.19

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 71.29 73.08 71.29 72.29 509.04 Thousand
28 Jul, 2020 72.66 72.69 70.76 71.35 554.74 Thousand
27 Jul, 2020 72.5 74.4 71.57 72.23 729.6 Thousand
24 Jul, 2020 73.37 74.2 71.11 71.55 1.16 Million
23 Jul, 2020 78.87 79.42 73.61 74.06 1.72 Million
22 Jul, 2020 82.66 82.87 78.66 79.35 2.38 Million
21 Jul, 2020 86.86 86.86 83.88 85.77 1.27 Million
20 Jul, 2020 83.54 87.15 83.04 86.07 788.91 Thousand
17 Jul, 2020 85.02 86.35 84.0 84.4 434.76 Thousand
16 Jul, 2020 84.05 85.81 83.88 84.72 474.31 Thousand