iRobot Corporation (IRBT)

USD 3.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 84.05 85.81 83.88 84.72 474.31 Thousand
15 Jul, 2020 85.0 86.22 83.0 85.38 514.49 Thousand
14 Jul, 2020 80.19 84.32 79.88 84.28 616.02 Thousand
13 Jul, 2020 84.14 85.57 81.66 81.78 675.65 Thousand
10 Jul, 2020 86.36 86.91 83.12 83.51 635.7 Thousand
09 Jul, 2020 87.39 87.97 85.24 86.17 586.12 Thousand
08 Jul, 2020 86.82 88.16 85.51 87.98 600 Thousand
07 Jul, 2020 85.55 89.26 85.2 85.9 665.52 Thousand
06 Jul, 2020 86.88 87.63 84.74 86.16 652.9 Thousand
02 Jul, 2020 86.0 87.34 85.39 85.58 441.22 Thousand