iRobot Corporation (IRBT)

USD 3.19

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 70.43 71.13 69.76 70.66 482.18 Thousand
11 Aug, 2020 71.0 72.66 70.22 70.24 735.73 Thousand
10 Aug, 2020 71.62 72.38 69.2 70.39 966.49 Thousand
07 Aug, 2020 74.95 78.65 71.2 71.6 1.46 Million
06 Aug, 2020 75.19 75.5 72.66 72.81 442.03 Thousand
05 Aug, 2020 74.47 75.93 73.57 75.08 438.61 Thousand
04 Aug, 2020 73.29 74.31 72.18 74.17 532.14 Thousand
03 Aug, 2020 73.13 73.84 72.37 73.31 437.73 Thousand
31 Jul, 2020 73.99 74.09 71.76 72.69 437.45 Thousand
30 Jul, 2020 71.53 73.8 71.13 73.6 500.65 Thousand