iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 72.02 74.62 71.84 74.26 588.76 Thousand
08 Sep, 2020 68.83 73.08 68.14 71.56 498.51 Thousand
04 Sep, 2020 72.27 73.23 67.55 71.41 593.51 Thousand
03 Sep, 2020 77.62 77.63 71.05 72.21 982.79 Thousand
02 Sep, 2020 77.94 78.92 76.51 78.34 566.94 Thousand
01 Sep, 2020 74.03 77.4 73.9 77.08 463.1 Thousand
31 Aug, 2020 74.04 74.79 73.35 74.03 362.56 Thousand
28 Aug, 2020 74.78 75.47 73.62 74.26 342.72 Thousand
27 Aug, 2020 76.68 76.99 74.18 74.68 309.99 Thousand
26 Aug, 2020 74.66 77.46 74.66 76.46 468.54 Thousand