iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 76.14 77.91 75.2 76.75 390.03 Thousand
21 Sep, 2020 76.76 77.62 75.55 76.06 638.55 Thousand
18 Sep, 2020 78.5 79.96 76.48 78.23 786.67 Thousand
17 Sep, 2020 80.16 80.55 76.24 77.85 600.06 Thousand
16 Sep, 2020 83.98 86.86 81.38 81.81 1.16 Million
15 Sep, 2020 80.21 84.31 80.0 83.49 1.08 Million
14 Sep, 2020 77.85 79.81 77.06 79.81 394.57 Thousand
11 Sep, 2020 78.58 80.63 76.34 77.02 902.24 Thousand
10 Sep, 2020 74.04 79.71 74.04 77.64 1.3 Million
09 Sep, 2020 72.02 74.62 71.84 74.26 588.76 Thousand