iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 81.19 83.46 80.55 80.83 477.77 Thousand
05 Oct, 2020 79.52 81.04 79.0 80.99 417.03 Thousand
02 Oct, 2020 77.27 79.96 76.75 78.89 505.02 Thousand
01 Oct, 2020 76.75 79.49 75.4 79.31 766.38 Thousand
30 Sep, 2020 77.75 78.84 75.66 75.9 508.9 Thousand
29 Sep, 2020 77.26 78.2 76.68 77.64 236.66 Thousand
28 Sep, 2020 77.88 78.95 77.07 77.2 344.17 Thousand
25 Sep, 2020 76.02 76.76 75.3 76.6 272.21 Thousand
24 Sep, 2020 74.45 76.48 73.0 75.93 420.87 Thousand
23 Sep, 2020 77.01 77.18 75.05 75.22 410.22 Thousand