iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 81.9 82.85 80.52 82.1 671.04 Thousand
02 Nov, 2020 80.6 82.6 79.75 80.99 530.82 Thousand
30 Oct, 2020 81.45 82.13 78.35 79.58 760.47 Thousand
29 Oct, 2020 82.28 82.65 81.27 81.33 537.74 Thousand
28 Oct, 2020 82.5 84.47 81.18 81.71 643.77 Thousand
27 Oct, 2020 82.64 85.83 82.2 85.18 791.15 Thousand
26 Oct, 2020 83.06 85.92 80.54 81.95 847.22 Thousand
23 Oct, 2020 83.0 85.66 82.13 84.0 1.2 Million
22 Oct, 2020 84.5 86.42 80.93 82.29 2.31 Million
21 Oct, 2020 92.12 92.47 79.5 83.48 8.4 Million