iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 76.99 78.28 75.61 77.67 401.69 Thousand
01 Dec, 2020 79.31 79.34 76.62 77.37 502.83 Thousand
30 Nov, 2020 79.19 79.67 76.62 78.43 921.03 Thousand
27 Nov, 2020 78.98 79.45 76.9 79.13 295.82 Thousand
25 Nov, 2020 77.95 79.91 77.56 78.32 584.28 Thousand
24 Nov, 2020 80.7 80.77 76.66 77.67 597.72 Thousand
23 Nov, 2020 78.75 80.89 78.27 79.84 485.63 Thousand
20 Nov, 2020 78.14 78.97 77.28 78.38 485.61 Thousand
19 Nov, 2020 76.13 78.68 75.88 77.93 552.07 Thousand
18 Nov, 2020 77.98 78.49 75.43 75.52 648.52 Thousand