iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 83.46 83.46 80.13 80.29 461.01 Thousand
30 Dec, 2020 84.0 85.18 83.17 83.46 232.56 Thousand
29 Dec, 2020 87.52 87.59 82.11 83.64 561.57 Thousand
28 Dec, 2020 86.75 87.42 85.6 87.08 310.87 Thousand
24 Dec, 2020 86.74 88.2 85.62 85.85 241.52 Thousand
23 Dec, 2020 88.09 88.45 86.05 86.61 495.42 Thousand
22 Dec, 2020 83.5 87.71 83.16 87.57 734.3 Thousand
21 Dec, 2020 81.5 84.23 81.04 82.98 651.25 Thousand
18 Dec, 2020 81.18 83.4 80.69 83.05 1.35 Million
17 Dec, 2020 80.0 81.72 79.51 80.83 409.28 Thousand